实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
19.10%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04515
6.61%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
IQIQ
$0.00085
6.12%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0367
-27.18%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02945
-16.69%
-
BTC比特币
成交额$7.77亿
-0.54%
-
USDCUSDC
成交额$5.08亿
0.00%
-
ETH以太坊
成交额$4.83亿
-1.75%
-
SOLSolana
成交额$1.43亿
-0.92%
-
ZEC大零币
成交额$1.33亿
4.01%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.65%
-
NEARNEAR Protocol
成交额$1.00亿
-0.98%
-
BNB币安币
成交额$8,709.51万
1.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VELODROMEVELODROME
|
$0.02982 | $0.03098 | $0.02929 | $279.17万 | — | -3.40% |
| 98 |
RLC云算宝
|
$0.523 | $0.5906 | $0.5211 | $275.99万 | $4,703.91万 | -10.74% |
| 99 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $269.62万 | $16.80亿 | -0.19% |
| 100 |
RAYRaydium
|
$1.8148 | $1.88 | $1.73 | $263.59万 | $4.92亿 | 0.72% |
| 101 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000292 | $263.43万 | $2.69亿 | -2.92% |
| 102 |
MARSCOINMarsCoin
|
$0.0662 | $0.07 | $0.0641 | $262.41万 | $6,723.01万 | -1.93% |
| 103 |
SEISei
|
$0.05244 | $0.05447 | $0.05191 | $254.44万 | $3.59亿 | -3.41% |
| 104 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $252.12万 | — | -0.01% |
| 105 |
ARKARK
|
$0.1725 | $0.2145 | $0.1684 | $250.63万 | $3,556.35万 | -6.25% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.65 | $10.21 | $250.15万 | $1,708.74万 | 0.47% |
| 107 |
WWormhole
|
$0.01188 | $0.01251 | $0.01185 | $244.80万 | $8,137.49万 | -4.88% |
| 108 |
PYTHPyth Network
|
$0.07071 | $0.07203 | $0.067 | $242.01万 | $5.58亿 | 0.86% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.55 | $87.37 | $85.46 | $239.18万 | $5,145.14万 | -0.21% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.05659 | $0.05166 | $230.85万 | $5,496.81万 | -0.86% |
| 113 |
ETHFIEther.fi
|
$0.6097 | $0.6345 | $0.5973 | $226.26万 | $6.07亿 | -3.91% |
| 114 |
CHIPUSD.AI
|
$0.04515 | $0.04624 | $0.04093 | $225.93万 | $8,927.69万 | 6.61% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08808 | $0.09042 | $0.08713 | $223.33万 | $9.48亿 | -2.25% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.65 | $5.26 | $222.87万 | $3,596.15万 | 3.32% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.18 | $8.32 | $7.78 | $221.44万 | $771.60万 | 0.62% |
| 118 |
RENDERRender
|
$1.678 | $1.73 | $1.64 | $218.52万 | $8.77亿 | -1.70% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $216.94万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3436 | $0.3574 | $0.3409 | $209.91万 | $5.53亿 | -2.99% |
| 121 |
NIGHTMidnight
|
$0.03672 | $0.03876 | $0.0363 | $207.42万 | $6.30亿 | -2.57% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6154 | $0.6319 | $0.6058 | $206.18万 | $4.09亿 | -2.40% |
| 123 |
ARArweave
|
$3.375 | $3.49 | $3.30 | $203.26万 | $2.23亿 | -3.18% |
| 124 |
JTOJito
|
$0.4176 | $0.439 | $0.415 | $195.00万 | $2.30亿 | -3.31% |
| 125 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $187.86万 | $28.84亿 | -1.22% |
| 126 |
WIFdogwifhat
|
$0.1772 | $0.1859 | $0.1751 | $187.13万 | $1.81亿 | -4.16% |
| 127 |
WBTCWBTC
|
$80182.79 | $8.11万 | $7.91万 | $186.94万 | — | -0.56% |
| 128 |
JSTJUST
|
$0.14077 | $0.14182 | $0.13989 | $186.59万 | $11.31亿 | -0.14% |
| 129 |
DODODODO
|
$0.02274 | $0.02288 | $0.02169 | $180.75万 | $2,260.63万 | 3.04% |
| 130 |
OPENOpenLedger
|
$0.0911 | $0.1001 | $0.0899 | $178.77万 | $3,127.85万 | -6.85% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01829 | $0.01916 | $0.01742 | $176.32万 | — | -0.98% |
| 132 |
MUBARAKMubarak
|
$0.05106 | $0.05299 | $0.05028 | $171.61万 | $5,168.93万 | -2.91% |
| 133 |
LDOLido DAO
|
$0.3605 | $0.3767 | $0.3589 | $170.95万 | $3.05亿 | -3.56% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 135 |
ZENHorizen
|
$5.636 | $5.81 | $5.54 | $168.19万 | $1.06亿 | -2.95% |
| 136 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $167.19万 | $2.06亿 | -1.11% |
| 137 |
ORCAOrca
|
$1.753 | $1.84 | $1.63 | $165.94万 | $1.09亿 | 3.36% |
| 138 |
USTCTerraClassicUSD
|
$0.0051 | $0.00546 | $0.0048 | $163.93万 | $2,827.76万 | 1.19% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.62 | $159.04 | $154.40 | $163.09万 | $1,204.36万 | -0.35% |
| 141 |
MORPHOMorpho
|
$2.079 | $2.20 | $2.06 | $161.27万 | $14.78亿 | -3.88% |
| 142 |
ETC以太经典
|
$7.49 | $7.72 | $7.41 | $160.63万 | $12.03亿 | -1.96% |
| 143 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $159.80万 | $2.35亿 | -2.47% |
| 144 |
CVCCivic
|
$0.02413 | $0.02557 | $0.02212 | $159.37万 | $2,319.47万 | 4.78% |
相关站点
共 40 个
比特币 - 币种排行
Tokamak - BTC行情
EUR - 数字货币市值
Aerodrome - 比特币
World Liberty - 比特币
Official Trump - 加密货币行情
大零币 - BTC行情
Animecoin - 币种排行
Tokamak - 币种排行
比特币 - 比特币行情
MegaETH - 比特币行情
World Liberty - 比特币行情
达世币 - 加密货币行情
Gitcoin - 比特币行情
USDC - 数字货币市值
Animecoin - 比特币行情
AltLayer - 加密货币行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
Animecoin - 加密货币行情
Tokamak - BTC行情
EUR - 以太坊ETH价格
Avalanche - BTC行情
Zama - BTC行情
达世币 - 币种排行
PancakeSwap - 比特币行情
Pendle - 币种排行
Gram - 比特币行情
Babylon - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
恒星币 - 比特币行情
Zama - 比特币行情
Aster - 比特币行情
Threshold - 比特币
Artificial Inu - BTC行情
Solana - 数字货币市值
Quant - 比特币行情
Pump.fun - 数字货币市值
Internet - 币种排行