CRWDB

CRWDB · 美元计价

$268.24

≈ ￥1770.38

3.18% ($8.26)

更新于 2026-10-28 20:20:07

24H 最高

$271.59

24H 最低

$259.62

今日开盘

$259.98

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

($8.26)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	PLUMEPlume	$0.01585	$0.01631	$0.01559	$332.33万	$1.08亿	0.64%
662	COWCoW Protocol	$0.1266	$0.1282	$0.1244	$5.78万	$7,285.42万	1.44%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.78万	$3,875.16万	4.04%
347	AXSAxie Infinity	$0.955	$0.973	$0.943	$42.00万	$1.68亿	1.17%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.81万	$1,791.25万	4.39%
225	GALAGALA	$0.001758	$0.001784	$0.001691	$83.71万	$8,781.62万	3.17%
557	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.95万	$2,207.29万	2.71%
616	TWTTrust Wallet	$0.4405	$0.4437	$0.4282	$10.99万	$1.80亿	2.44%
563	CATICatizen	$0.04345	$0.04463	$0.04183	$14.51万	$2,814.91万	1.66%
377	BBBB	$0.00768	$0.00787	$0.0074	$37.86万	—	3.64%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.05万	—	3.72%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
241	LALagrange	$0.0588	$0.0616	$0.0575	$74.96万	$2,101.49万	2.26%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.75万	$396.27万	0.71%
129	BAT注意力币	$0.1452	$0.1547	$0.1427	$193.61万	$2.19亿	-0.68%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%