Nervos Network

CKB · 美元计价

$0.00136

≈ ￥0.008976

-0.95% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.001411

24H 最低

$0.00136

今日开盘

$0.001373

24H 成交量

$25.66万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	PLUMEPlume	$0.0158	$0.01631	$0.01559	$330.84万	$1.08亿	0.64%
661	COWCoW Protocol	$0.1265	$0.1282	$0.1242	$5.76万	$7,285.42万	1.61%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.65万	$3,875.16万	4.32%
347	AXSAxie Infinity	$0.953	$0.973	$0.942	$41.91万	$1.68亿	1.17%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.80万	$1,791.25万	4.72%
224	GALAGALA	$0.001753	$0.001784	$0.001691	$84.42万	$8,781.62万	3.42%
558	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.91万	$2,207.29万	2.72%
616	TWTTrust Wallet	$0.4394	$0.4437	$0.4277	$10.94万	$1.80亿	2.74%
564	CATICatizen	$0.04341	$0.04463	$0.04183	$14.57万	$2,814.91万	1.62%
376	BBBB	$0.00767	$0.00787	$0.00736	$37.95万	—	4.21%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.09万	—	3.72%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
241	LALagrange	$0.0586	$0.0616	$0.0574	$75.02万	$2,101.49万	2.09%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.85万	$396.27万	0.47%
129	BAT注意力币	$0.1462	$0.1547	$0.1427	$191.47万	$2.19亿	0.34%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%